| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 8.70 | 8.70 | 7.94 | 8.55 | 8,706 |
| May 15, 2012 | 8.55 | 8.60 | 8.45 | 8.55 | 5,056 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tree.com, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| Tree.com, Inc. (NASDAQ: TREE) |
|
| 2:39 PM ET | 05/16/12 |
$8.65 ( 0.10) |
|
| Day High | 8.69 |
| Day Low | 8.46 |
| 52-week High | 9.00 |
| 52-week Low | 4.64 |
| Market Cap. (Mil) $ | |
| » more | |